Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 11 | 20.00 | 0.05 | 0.00 | - | 1 | 100 |
| 0.80 | +0.15 | +23.08% | 41 | 265 | 21.00 | 0.08 | -0.12 | -60.00% | 5 | 3,477 |
| 0.21 | +0.03 | +16.67% | 19 | 1,063 | 22.00 | 0.50 | -0.40 | -44.44% | 131 | 491 |
| 0.05 | 0.00 | - | 6 | 660 | 23.00 | 1.75 | 0.00 | - | 2 | 604 |
| 0.05 | 0.00 | - | 2 | 93 | 24.00 | 2.55 | 0.00 | - | 810 | 365 |
| 0.01 | 0.00 | - | 4 | 1,318 | 25.00 | 3.20 | -0.50 | -13.51% | 530 | 247 |
| 0.03 | 0.00 | - | 2 | 3,377 | 26.00 | 4.50 | 0.00 | - | 65 | 35 |
| 0.02 | -0.01 | -33.33% | 1 | 1,752 | 27.00 | 5.50 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 341 | 28.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 472 | 29.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 1,821 | 30.00 | 8.20 | 0.00 | - | 217 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.