Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 1,318 | 2024-05-17 | 3.50 | +0.95 | +35.85% | 263 | 267 |
| 0.13 | -0.12 | -48.00% | 35 | 3,113 | 2024-06-21 | 3.40 | +0.80 | +30.77% | 12 | 2,274 |
| 0.45 | -0.20 | -30.77% | 109 | 1,111 | 2024-08-16 | 3.65 | +0.68 | +22.90% | 4 | 463 |
| 0.64 | -0.16 | -20.00% | 30 | 765 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 1,635 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 1 | 783 |
| 1.25 | -0.35 | -21.88% | 263 | 4,938 | 2025-01-17 | 4.00 | +0.50 | +14.29% | 19 | 4,321 |
| 2.35 | -0.40 | -14.55% | 151 | 1,056 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 822 |
© 2024 Yahoo. All rights reserved.