Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.55 | -61.11% | 613 | 175 | 2024-05-17 | 0.75 | +0.40 | +114.29% | 74 | 422 |
| 0.80 | -0.56 | -41.18% | 152 | 50 | 2024-06-21 | 1.08 | +0.47 | +77.05% | 94 | 410 |
| 1.23 | -0.55 | -30.90% | 4 | 177 | 2024-08-16 | 1.48 | +0.28 | +23.33% | 106 | 796 |
| 1.55 | -2.20 | -58.67% | 2 | 3 | 2024-09-20 | 1.70 | +0.37 | +27.82% | 55 | 690 |
| 2.19 | -0.56 | -20.36% | 200 | 11 | 2024-12-20 | 1.71 | 0.00 | - | 2 | 5 |
| 2.40 | -0.30 | -11.11% | 417 | 2,075 | 2025-01-17 | 2.13 | +0.38 | +21.71% | 23 | 5,239 |
| 3.40 | -0.50 | -12.82% | 303 | 541 | 2026-01-16 | 3.58 | +0.57 | +18.94% | 31 | 2,985 |
© 2024 Yahoo. All rights reserved.