Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2 | 1,317 | 2024-05-17 | 3.10 | 0.00 | - | 122 | 252 |
| 0.12 | 0.00 | - | 52 | 3,093 | 2024-06-21 | 3.06 | -0.04 | -1.29% | 11 | 2,272 |
| 0.50 | 0.00 | - | 58 | 1,265 | 2024-08-16 | 3.65 | 0.00 | - | 4 | 463 |
| 0.60 | -0.08 | -11.76% | 2 | 1,076 | 2024-09-20 | 3.40 | +0.10 | +3.03% | 3 | 1,633 |
| 1.10 | 0.00 | - | 10 | 29 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 783 |
| 1.35 | +0.05 | +3.85% | 23 | 5,182 | 2025-01-17 | 3.70 | -0.04 | -1.07% | 2 | 4,264 |
| 2.40 | -0.10 | -4.00% | 9 | 1,197 | 2026-01-16 | 5.20 | -0.10 | -1.89% | 2 | 822 |
© 2024 Yahoo. All rights reserved.