STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Cyberstella USD (STL25389-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002783

0.000000

(0.00%)

As of 01:15AM UTC. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 23, 2024	-	-	-	-	-	-
Jun 22, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 16, 2024	-	-	-	-	-	-
Jun 15, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	-	-	-	-	-	-
Jun 10, 2024	-	-	-	-	-	-
Jun 09, 2024	-	-	-	-	-	-
Jun 08, 2024	-	-	-	-	-	-
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	-	-	-	-	-	-
Jun 02, 2024	-	-	-	-	-	-
Jun 01, 2024	-	-	-	-	-	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	-	-	-	-	-	-
May 27, 2024	-	-	-	-	-	-
May 26, 2024	-	-	-	-	-	-
May 25, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 19, 2024	-	-	-	-	-	-
May 18, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 15, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 14, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 13, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 12, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 11, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 10, 2024	0.002783	0.002783	0.002783	0.002783	0.002783	-
May 09, 2024	0.002771	0.002783	0.002746	0.002783	0.002783	-
May 08, 2024	0.002782	0.002782	0.002594	0.002771	0.002771	55,840
May 07, 2024	0.003505	0.003508	0.002706	0.002782	0.002782	39,283
May 06, 2024	0.003399	0.003514	0.003367	0.003505	0.003505	36,516
May 05, 2024	0.003480	0.003531	0.003388	0.003399	0.003399	50,308
May 04, 2024	0.003469	0.003581	0.003402	0.003480	0.003480	50,939
May 03, 2024	0.003357	0.003475	0.003284	0.003469	0.003469	52,607
May 02, 2024	0.003279	0.003422	0.003240	0.003357	0.003357	52,305
May 01, 2024	0.003319	0.003378	0.003193	0.003279	0.003279	57,257
Apr 30, 2024	0.003329	0.003345	0.003171	0.003319	0.003319	43,751
Apr 29, 2024	0.003330	0.003359	0.003235	0.003329	0.003329	46,401
Apr 28, 2024	0.003410	0.003472	0.003313	0.003330	0.003330	61,099
Apr 27, 2024	0.003708	0.003718	0.003290	0.003410	0.003410	35,273
Apr 26, 2024	0.003713	0.003859	0.003670	0.003708	0.003708	16,503
Apr 25, 2024	0.003775	0.003844	0.003660	0.003713	0.003713	22,983
Apr 24, 2024	0.003674	0.004155	0.003659	0.003775	0.003775	36,501
Apr 23, 2024	0.003724	0.003749	0.003625	0.003674	0.003674	56,411
Apr 22, 2024	0.003698	0.003782	0.003645	0.003724	0.003724	65,139
Apr 21, 2024	0.003783	0.003788	0.003639	0.003698	0.003698	62,256
Apr 20, 2024	0.003656	0.003800	0.003630	0.003783	0.003783	65,347
Apr 19, 2024	0.003738	0.003971	0.003596	0.003656	0.003656	58,153
Apr 18, 2024	0.003522	0.003738	0.003501	0.003738	0.003738	67,976
Apr 17, 2024	0.004023	0.004032	0.003501	0.003522	0.003522	38,527
Apr 16, 2024	0.004022	0.004032	0.004021	0.004023	0.004023	13,330
Apr 15, 2024	0.004026	0.004062	0.004022	0.004022	0.004022	44,376
Apr 14, 2024	0.004029	0.004035	0.004021	0.004026	0.004026	64,392
Apr 13, 2024	0.004023	0.004066	0.004020	0.004029	0.004029	60,079
Apr 12, 2024	0.004060	0.004081	0.004018	0.004023	0.004023	60,667
Apr 11, 2024	0.004156	0.004209	0.004022	0.004060	0.004060	61,219
Apr 10, 2024	0.004304	0.004343	0.004117	0.004156	0.004156	48,149
Apr 09, 2024	0.004379	0.004396	0.004299	0.004304	0.004304	59,220
Apr 08, 2024	0.004362	0.004397	0.004318	0.004379	0.004379	63,673
Apr 07, 2024	0.004314	0.004379	0.004301	0.004362	0.004362	38,186
Apr 06, 2024	0.004354	0.004354	0.004302	0.004314	0.004314	16,172
Apr 05, 2024	0.004409	0.004414	0.004300	0.004354	0.004354	61,996
Apr 04, 2024	0.004374	0.004409	0.004207	0.004409	0.004409	46,834
Apr 03, 2024	0.004278	0.004423	0.004221	0.004374	0.004374	43,791
Apr 02, 2024	0.004549	0.004611	0.004262	0.004278	0.004278	50,596
Apr 01, 2024	0.004778	0.004835	0.004482	0.004549	0.004549	56,861
Mar 31, 2024	0.004754	0.004778	0.004751	0.004778	0.004778	48,997
Mar 30, 2024	0.004781	0.004835	0.004753	0.004754	0.004754	49,532
Mar 29, 2024	0.004841	0.005044	0.004756	0.004781	0.004781	49,157
Mar 28, 2024	0.004753	0.004871	0.004748	0.004841	0.004841	43,488
Mar 27, 2024	0.004880	0.004911	0.004747	0.004753	0.004753	57,562
Mar 26, 2024	0.004643	0.005085	0.004605	0.004880	0.004880	61,396
Mar 25, 2024	0.004461	0.004720	0.004425	0.004643	0.004643	62,818
Mar 24, 2024	0.004526	0.004526	0.004393	0.004461	0.004461	62,957
Mar 23, 2024	0.004380	0.004553	0.004372	0.004526	0.004526	65,819
Mar 22, 2024	0.004250	0.004423	0.004247	0.004380	0.004380	60,951
Mar 21, 2024	0.004245	0.004255	0.004205	0.004250	0.004250	62,732
Mar 20, 2024	0.004082	0.004249	0.003990	0.004245	0.004245	62,510
Mar 19, 2024	0.004209	0.004244	0.003997	0.004082	0.004082	61,450
Mar 18, 2024	0.004358	0.004481	0.004188	0.004209	0.004209	59,732
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,761.72-26.76(-0.12%)

S&P 5005,465.79-3.51(-0.06%)

DOW39,145.86+33.70(+0.09%)

CAD/USD0.7301-0.0022(-0.30%)

CRUDE OIL80.88+0.05(+0.06%)

Bitcoin CAD83,864.17-310.88(-0.37%)

STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Cyberstella USD (STL25389-USD)

S&P/TSX
21,761.72
-26.76(-0.12%)

S&P 500
5,465.79
-3.51(-0.06%)

DOW
39,145.86
+33.70(+0.09%)

CAD/USD
0.7301
-0.0022(-0.30%)

CRUDE OIL
80.88
+0.05(+0.06%)

Bitcoin CAD
83,864.17
-310.88(-0.37%)