The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00007500 | 2024-04-19 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 128.13% |
| STKS240621C00007500 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 83.98% |
| STKS240920C00007500 | 2024-05-02 10:37AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 50 | 1,104 | 72.46% |
| STKS241220C00007500 | 2024-05-01 11:46AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 300 | 300 | 75.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 2024-05-17 | 2.35 | 1.35 | 2.75 | 0.00 | - | 1 | 0 | 239.06% |
| STKS240621P00007500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 2.40 | 1.60 | 2.80 | +0.50 | +26.32% | 1 | 2 | 138.67% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 57.81% |
© 2024 Yahoo. All rights reserved.