The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-05-17 1:51PM EDT | 2.50 | 3.20 | 2.85 | 3.90 | +0.45 | +16.36% | 1 | 10 | 1,775.00% |
| STKS240517C00005000 | 2024-05-17 1:52PM EDT | 5.00 | 0.70 | 0.00 | 0.60 | -0.30 | -30.00% | 1 | 100 | 239.06% |
| STKS240517C00007500 | 2024-05-14 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 815.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-05-16 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 159.38% |
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 2.35 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 929.69% |
© 2024 Yahoo. All rights reserved.