The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00005000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.50 | 0.00 | - | 5 | 230 | 108.59% |
| STKS240621C00005000 | 2024-04-29 10:52AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.75 | 0.00 | - | 50 | 664 | 79.69% |
| STKS240920C00005000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 1.12 | 0.60 | 1.05 | 0.00 | - | 1 | 189 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 102 | 131 | 117.19% |
| STKS240621P00005000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 200 | 215 | 74.41% |
| STKS240920P00005000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 4 | 62.50% |
© 2024 Yahoo. All rights reserved.