The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-04-19 1:23PM EDT | 2024-05-17 | 2.75 | 2.45 | 2.85 | 0.00 | - | 1 | 10 | 225.00% |
| STKS240621C00002500 | 2024-03-28 3:47PM EDT | 2024-06-21 | 3.10 | 2.60 | 3.00 | 0.00 | - | 1 | 475 | 188.28% |
| STKS240920C00002500 | 2024-04-03 11:27AM EDT | 2024-09-20 | 3.40 | 1.70 | 3.30 | 0.00 | - | 20 | 60 | 197.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00002500 | 2024-04-09 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 150 | 129.69% |
© 2024 Yahoo. All rights reserved.