The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00007500 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 227.34% |
| STKS240920C00007500 | 2024-05-30 10:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 50 | 1,069 | 70.31% |
| STKS241220C00007500 | 2024-05-28 10:03AM EDT | 2024-12-20 | 0.05 | 0.25 | 0.65 | 0.00 | - | 1 | 400 | 69.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00007500 | 2024-05-09 11:25AM EDT | 2024-06-21 | 1.80 | 2.15 | 2.50 | 0.00 | - | 1 | 2 | 90.63% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 64.45% |
© 2024 Yahoo. All rights reserved.