The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00005000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 5 | 642 | 111.72% |
| STKS240920C00005000 | 2024-05-28 9:41AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 25 | 538 | 71.09% |
| STKS241220C00005000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.25 | 0.00 | - | 100 | 401 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00005000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 188 | 207 | 53.91% |
| STKS240920P00005000 | 2024-05-14 1:27PM EDT | 2024-09-20 | 0.50 | 0.55 | 1.50 | 0.00 | - | 5 | 8 | 100.98% |
| STKS241220P00005000 | 2024-04-29 2:26PM EDT | 2024-12-20 | 0.85 | 0.60 | 1.00 | 0.00 | - | - | 50 | 59.57% |
© 2024 Yahoo. All rights reserved.