The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00002500 | 2024-05-31 2:36PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.90 | -0.20 | -6.90% | 25 | 216 | 50.00% |
| STKS240920C00002500 | 2024-05-09 11:14AM EDT | 2024-09-20 | 3.30 | 1.55 | 4.00 | 0.00 | - | 20 | 45 | 96.88% |
| STKS241220C00002500 | 2024-05-09 12:52PM EDT | 2024-12-20 | 3.03 | 2.45 | 3.20 | 0.00 | - | 21 | 20 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00002500 | 2024-04-09 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 150 | 203.13% |
© 2024 Yahoo. All rights reserved.