SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517C00005000 | 2024-04-25 9:35AM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| STKL240517C00006000 | 2024-04-24 2:32PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| STKL240517C00007000 | 2024-04-25 9:35AM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| STKL240517C00008000 | 2024-04-24 1:14PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 348 | 25.00% |
| STKL240517C00009000 | 2024-03-27 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 526 | 25.00% |
| STKL240517C00010000 | 2024-02-29 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 299 | 300 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517P00004000 | 2024-04-03 9:58AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 119 | 50.00% |
| STKL240517P00005000 | 2024-04-19 10:20AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| STKL240517P00006000 | 2024-04-23 2:00PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.