SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517C00005000 | 2024-04-25 9:35AM EDT | 5.00 | 1.61 | 1.10 | 1.25 | 0.00 | - | 1 | 11 | 106.25% |
| STKL240517C00006000 | 2024-04-30 10:30AM EDT | 6.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 44 | 90.63% |
| STKL240517C00007000 | 2024-04-29 9:32AM EDT | 7.00 | 0.60 | 0.05 | 0.20 | +0.27 | +81.82% | 1 | 309 | 83.20% |
| STKL240517C00008000 | 2024-04-30 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 439 | 198.44% |
| STKL240517C00009000 | 2024-03-27 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 526 | 107.81% |
| STKL240517C00010000 | 2024-02-29 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 299 | 300 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517P00004000 | 2024-05-01 2:21PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 119 | 118.75% |
| STKL240517P00005000 | 2024-04-19 10:20AM EDT | 5.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 85.94% |
| STKL240517P00006000 | 2024-05-01 12:19PM EDT | 6.00 | 0.35 | 0.30 | 0.60 | +0.15 | +75.00% | 2 | 27 | 93.75% |
| STKL240517P00007000 | 2024-04-22 10:21AM EDT | 7.00 | 1.00 | 1.00 | 2.00 | 0.00 | - | - | 60 | 174.61% |
© 2024 Yahoo. All rights reserved.