Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240816C00002500 | 2024-03-18 3:54PM EDT | 2.50 | 1.71 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 179.69% |
| STIM240816C00005000 | 2024-04-30 11:06AM EDT | 5.00 | 0.31 | 0.25 | 1.40 | 0.00 | - | 6 | 75 | 161.72% |
| STIM240816C00007500 | 2024-03-25 12:51PM EDT | 7.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 11 | 27 | 104.69% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240816P00002500 | 2024-03-11 11:55AM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 41 | 90.63% |
© 2024 Yahoo. All rights reserved.