Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517C00002500 | 2024-04-30 11:30AM EDT | 2.50 | 0.90 | 0.30 | 4.50 | -1.05 | -53.85% | 10 | 70 | 865.63% |
| STIM240517C00005000 | 2024-04-23 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 183 | 132.81% |
| STIM240517C00007500 | 2024-04-01 2:25PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517P00002500 | 2024-03-20 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 71 | 119.53% |
© 2024 Yahoo. All rights reserved.