Canada markets open in 3 hours 33 minutes

Storebrand Indeks - Nye Markeder A5 (STIINM.ST)

Stockholm - Stockholm Delayed Price. Currency in DKK
Add to watchlist
1,268.35+3.74 (+0.30%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20241,268.351,268.351,268.351,268.351,268.35-
Jun 27, 20241,264.611,264.611,264.611,264.611,264.61-
Jun 26, 20241,272.051,272.051,272.051,272.051,272.05-
Jun 25, 20241,268.771,268.771,268.771,268.771,268.77-
Jun 24, 20241,264.071,264.071,264.071,264.071,264.07-
Jun 20, 20241,278.051,278.051,278.051,278.051,278.05-
Jun 19, 20241,273.871,273.871,273.871,273.871,273.87-
Jun 18, 20241,258.881,258.881,258.881,258.881,258.88-
Jun 17, 20241,251.671,251.671,251.671,251.671,251.67-
Jun 14, 20241,257.951,257.951,257.951,257.951,257.95-
Jun 13, 20241,247.131,247.131,247.131,247.131,247.13-
Jun 12, 20241,229.121,229.121,229.121,229.121,229.12-
Jun 11, 20241,238.861,238.861,238.861,238.861,238.86-
Jun 10, 20241,243.631,243.631,243.631,243.631,243.63-
Jun 07, 20241,240.001,240.001,240.001,240.001,240.00-
Jun 05, 20241,220.311,220.311,220.311,220.311,220.31-
Jun 04, 20241,204.741,204.741,204.741,204.741,204.74-
Jun 03, 20241,223.321,223.321,223.321,223.321,223.32-
May 31, 20241,203.241,203.241,203.241,203.241,203.24-
May 30, 20241,215.501,215.501,215.501,215.501,215.50-
May 29, 20241,234.711,234.711,234.711,234.711,234.71-
May 28, 20241,247.901,247.901,247.901,247.901,247.90-
May 27, 20241,250.581,250.581,250.581,250.581,250.58-
May 24, 20241,242.851,242.851,242.851,242.851,242.85-
May 23, 20241,253.721,253.721,253.721,253.721,253.72-
May 22, 20241,255.631,255.631,255.631,255.631,255.63-
May 21, 20241,250.761,250.761,250.761,250.761,250.76-
May 20, 2024------
May 17, 2024------
May 16, 20241,256.281,256.281,256.281,256.281,256.28-
May 15, 20241,243.091,243.091,243.091,243.091,243.09-
May 14, 20241,241.311,241.311,241.311,241.311,241.31-
May 13, 20241,241.361,241.361,241.361,241.361,241.36-
May 10, 20241,235.331,235.331,235.331,235.331,235.33-
May 08, 20241,230.801,230.801,230.801,230.801,230.80-
May 07, 20241,228.391,228.391,228.391,228.391,228.39-
May 06, 20241,225.051,225.051,225.051,225.051,225.05-
May 03, 20241,220.101,220.101,220.101,220.101,220.10-
May 02, 20241,217.351,217.351,217.351,217.351,217.35-
Apr 30, 20241,208.501,208.501,208.501,208.501,208.50-
Apr 29, 20241,212.561,212.561,212.561,212.561,212.56-
Apr 26, 20241,205.881,205.881,205.881,205.881,205.88-
Apr 25, 20241,186.901,186.901,186.901,186.901,186.90-
Apr 24, 20241,197.261,197.261,197.261,197.261,197.26-
Apr 23, 20241,178.061,178.061,178.061,178.061,178.06-
Apr 22, 20241,174.701,174.701,174.701,174.701,174.70-
Apr 19, 20241,161.181,161.181,161.181,161.181,161.18-
Apr 18, 20241,179.321,179.321,179.321,179.321,179.32-
Apr 17, 20241,173.411,173.411,173.411,173.411,173.41-
Apr 16, 20241,171.981,171.981,171.981,171.981,171.98-
Apr 15, 20241,196.201,196.201,196.201,196.201,196.20-
Apr 12, 20241,208.751,208.751,208.751,208.751,208.75-
Apr 11, 20241,216.281,216.281,216.281,216.281,216.28-
Apr 10, 20241,213.071,213.071,213.071,213.071,213.07-
Apr 09, 20241,198.621,198.621,198.621,198.621,198.62-
Apr 08, 20241,191.121,191.121,191.121,191.121,191.12-
Apr 05, 20241,190.651,190.651,190.651,190.651,190.65-
Apr 04, 20241,189.091,189.091,189.091,189.091,189.09-
Apr 03, 20241,188.901,188.901,188.901,188.901,188.90-
Apr 02, 20241,202.481,202.481,202.481,202.481,202.48-
Mar 28, 2024------
Mar 27, 20241,181.951,181.951,181.951,181.951,181.95-
Mar 26, 20241,183.071,183.071,183.071,183.071,183.07-
Mar 25, 20241,178.031,178.031,178.031,178.031,178.03-
Mar 22, 20241,182.701,182.701,182.701,182.701,182.70-
Mar 21, 20241,187.981,187.981,187.981,187.981,187.98-
Mar 20, 20241,170.161,170.161,170.161,170.161,170.16-
Mar 19, 20241,163.371,163.371,163.371,163.371,163.37-
Mar 18, 20241,172.661,172.661,172.661,172.661,172.66-
Mar 15, 20241,168.881,168.881,168.881,168.881,168.88-
Mar 14, 20241,184.711,184.711,184.711,184.711,184.71-
Mar 13, 20241,175.391,175.391,175.391,175.391,175.39-
Mar 12, 20241,180.761,180.761,180.761,180.761,180.76-
Mar 11, 20241,167.551,167.551,167.551,167.551,167.55-
Mar 08, 20241,160.211,160.211,160.211,160.211,160.21-
Mar 07, 20241,157.021,157.021,157.021,157.021,157.02-
Mar 06, 20241,155.791,155.791,155.791,155.791,155.79-
Mar 05, 20241,151.501,151.501,151.501,151.501,151.50-
Mar 04, 20241,161.701,161.701,161.701,161.701,161.70-
Mar 01, 20241,157.561,157.561,157.561,157.561,157.56-
Feb 29, 20241,155.281,155.281,155.281,155.281,155.28-
Feb 28, 20241,152.361,152.361,152.361,152.361,152.36-
Feb 27, 20241,161.001,161.001,161.001,161.001,161.00-
Feb 26, 20241,157.941,157.941,157.941,157.941,157.94-
Feb 23, 20241,164.261,164.261,164.261,164.261,164.26-
Feb 22, 20241,166.901,166.901,166.901,166.901,166.90-
Feb 21, 20241,156.861,156.861,156.861,156.861,156.86-
Feb 20, 20241,153.761,153.761,153.761,153.761,153.76-
Feb 19, 20241,156.181,156.181,156.181,156.181,156.18-
Feb 16, 20241,156.121,156.121,156.121,156.121,156.12-
Feb 15, 20241,148.101,148.101,148.101,148.101,148.10-
Feb 14, 20241,141.061,141.061,141.061,141.061,141.06-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20241,131.951,131.951,131.951,131.951,131.95-
Feb 08, 2024------
Feb 07, 20241,143.151,143.151,143.151,143.151,143.15-
Feb 06, 20241,142.711,142.711,142.711,142.711,142.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...