Canada markets closed

Scentre Group (STGPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
2.1500-0.0450 (-2.05%)
At close: 10:18AM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20242.06002.06002.06002.06002.0600-
Jun 20, 20242.06002.06002.06002.06002.0600300
Jun 18, 20242.06002.06002.06002.06002.0600-
Jun 17, 20242.06002.06002.06002.06002.0600-
Jun 14, 20242.06002.06002.06002.06002.06009,100
Jun 13, 20242.15002.15002.15002.15002.1500-
Jun 12, 20242.15002.15002.15002.15002.1500-
Jun 11, 20242.15002.15002.15002.15002.1500-
Jun 10, 20242.15002.15002.15002.15002.1500-
Jun 07, 20242.15002.15002.15002.15002.1500-
Jun 06, 20242.15002.15002.15002.15002.1500-
Jun 05, 20242.15002.15002.15002.15002.1500-
Jun 04, 20242.15002.15002.15002.15002.1500-
Jun 03, 20242.15002.15002.15002.15002.1500300
May 31, 20242.15002.15002.15002.15002.1500-
May 30, 20242.15002.15002.15002.15002.1500-
May 29, 20242.15002.15002.15002.15002.150039,600
May 28, 20242.15002.15002.15002.15002.1500-
May 24, 20242.15002.15002.15002.15002.1500-
May 23, 20242.15002.15002.15002.15002.1500-
May 22, 20242.15002.15002.15002.15002.1500-
May 21, 20242.15002.15002.15002.15002.1500-
May 20, 20242.15002.15002.15002.15002.1500-
May 17, 20242.15002.15002.15002.15002.1500-
May 16, 20242.15002.15002.15002.15002.1500-
May 15, 20242.15002.15002.15002.15002.1500-
May 14, 20242.15002.15002.15002.15002.1500-
May 13, 20242.15002.15002.15002.15002.1500-
May 10, 20242.15002.15002.15002.15002.1500-
May 09, 20242.15002.15002.15002.15002.1500-
May 08, 20242.15002.15002.15002.15002.1500-
May 07, 20242.15002.15002.15002.15002.1500-
May 06, 20242.15002.15002.15002.15002.1500-
May 03, 20242.15002.15002.15002.15002.1500-
May 02, 20242.15002.15002.15002.15002.1500-
May 01, 20242.15002.15002.15002.15002.1500-
Apr 30, 20242.15002.15002.15002.15002.1500-
Apr 29, 20242.15002.15002.15002.15002.1500-
Apr 26, 20242.15002.15002.15002.15002.1500-
Apr 25, 20242.15002.15002.15002.15002.1500-
Apr 24, 20242.15002.15002.15002.15002.1500-
Apr 23, 20242.15002.15002.15002.15002.1500-
Apr 22, 20242.15002.15002.15002.15002.1500-
Apr 19, 20242.15002.15002.15002.15002.150015,000
Apr 18, 20242.15002.15002.15002.15002.1500-
Apr 17, 20242.15002.15002.15002.15002.1500-
Apr 16, 20242.15002.15002.15002.15002.1500-
Apr 15, 20242.15002.15002.15002.15002.1500-
Apr 12, 20242.15002.15002.15002.15002.1500-
Apr 11, 20242.15002.15002.15002.15002.1500-
Apr 10, 20242.15002.15002.15002.15002.1500-
Apr 09, 20242.15002.15002.15002.15002.1500100
Apr 08, 20242.19502.19502.19502.19502.1950-
Apr 05, 20242.19502.19502.19502.19502.1950-
Apr 04, 20242.19502.19502.19502.19502.1950-
Apr 03, 20242.19502.19502.19502.19502.1950-
Apr 02, 20242.19502.19502.19502.19502.1950-
Apr 01, 20242.19502.19502.19502.19502.1950-
Mar 28, 20242.19502.19502.19502.19502.1950-
Mar 27, 20242.19502.19502.19502.19502.1950-
Mar 26, 20242.19502.19502.19502.19502.1950-
Mar 25, 20242.19502.19502.19502.19502.1950-
Mar 22, 20242.19502.19502.19502.19502.1950-
Mar 21, 20242.19502.19502.19502.19502.1950-
Mar 20, 20242.19502.19502.19502.19502.1950-
Mar 19, 20242.19502.19502.19502.19502.1950-
Mar 18, 20242.19502.19502.19502.19502.1950-
Mar 15, 20242.19502.19502.19502.19502.1950-
Mar 14, 20242.19502.19502.19502.19502.1950-
Mar 13, 20242.19502.19502.19502.19502.19501,000
Mar 12, 20242.06002.06002.06002.06002.0600-
Mar 11, 20242.06002.06002.06002.06002.0600-
Mar 08, 20242.06002.06002.06002.06002.0600-
Mar 07, 20242.06002.06002.06002.06002.0600-
Mar 06, 20242.06002.06002.06002.06002.0600700
Mar 05, 20241.84001.84001.84001.84001.8400-
Mar 04, 20241.84001.84001.84001.84001.8400-
Mar 01, 20241.84001.84001.84001.84001.8400-
Feb 29, 20241.84001.84001.84001.84001.840039,200
Feb 28, 20241.84001.84001.84001.84001.8400-
Feb 27, 20241.84001.84001.84001.84001.8400-
Feb 26, 20241.84001.84001.84001.84001.8400-
Feb 23, 20241.84001.84001.84001.84001.8400-
Feb 22, 20241.84001.84001.84001.84001.8400-
Feb 21, 20241.84001.84001.84001.84001.8400-
Feb 20, 20241.84001.84001.84001.84001.84002,000
Feb 16, 20241.90001.90001.90001.90001.9000-
Feb 15, 20241.90001.90001.90001.90001.9000-
Feb 15, 20240.054 Dividend
Feb 14, 20242.09002.09001.90001.90001.8460500
Feb 13, 20242.06002.06002.06002.06002.0015-
Feb 12, 20242.06002.06002.06002.06002.0015-
Feb 09, 20242.06002.06002.06002.06002.00154,300
Feb 08, 20241.98001.98001.98001.98001.9237-
Feb 07, 20241.98001.98001.98001.98001.9237-
Feb 06, 20241.98001.98001.98001.98001.9237-
Feb 05, 20241.98001.98001.98001.98001.9237-
Feb 02, 20241.98001.98001.98001.98001.9237-
Feb 01, 20241.98001.98001.98001.98001.9237-
Jan 31, 20241.98001.98001.98001.98001.9237-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...