Allspring Large Cap Growth R6 (STFFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Jun 20, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| Jun 18, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Jun 17, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jun 14, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Jun 13, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Jun 12, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jun 11, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Jun 10, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Jun 07, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Jun 06, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Jun 05, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Jun 04, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Jun 03, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| May 31, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| May 30, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| May 29, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| May 28, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| May 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| May 23, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| May 22, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| May 21, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| May 20, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| May 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| May 16, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| May 15, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| May 14, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| May 13, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| May 10, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| May 09, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| May 08, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| May 07, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| May 06, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| May 03, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| May 02, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| May 01, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Apr 30, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Apr 29, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Apr 26, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Apr 25, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Apr 24, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Apr 23, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Apr 22, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 19, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Apr 18, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Apr 17, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Apr 16, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Apr 15, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Apr 12, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Apr 11, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Apr 10, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Apr 09, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Apr 08, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Apr 05, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Apr 04, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| Apr 03, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Apr 02, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 01, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Mar 28, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Mar 27, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 26, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Mar 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 22, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Mar 21, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Mar 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Mar 19, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Mar 18, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Mar 15, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Mar 14, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Mar 13, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Mar 12, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Mar 11, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Mar 08, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Mar 07, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Mar 06, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Mar 05, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Mar 04, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Mar 01, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Feb 29, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Feb 28, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Feb 27, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Feb 26, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Feb 23, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Feb 22, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 21, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Feb 20, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Feb 16, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Feb 15, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Feb 14, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Feb 13, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| Feb 12, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Feb 09, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Feb 08, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Feb 07, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Feb 06, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Feb 05, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Feb 02, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 01, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 31, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Jan 30, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.