Sterling Check Corp. (STER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER240517C00010000 | 2024-02-14 2:26PM EDT | 10.00 | 2.95 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 226.37% |
| STER240517C00015000 | 2024-04-22 9:46AM EDT | 15.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 169.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER240517P00012500 | 2024-02-29 3:33PM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 300.59% |
| STER240517P00015000 | 2024-03-11 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.