STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Steer Technologies Inc. (STER.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2900

+0.0050

(+1.75%)

As of 10:09AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	4,000
May 02, 2024	0.3050	0.3050	0.2850	0.2850	0.2850	10,209
May 01, 2024	0.3100	0.3100	0.2900	0.2900	0.2900	27,060
Apr 30, 2024	0.3250	0.3250	0.2800	0.2900	0.2900	188,900
Apr 29, 2024	0.3350	0.3350	0.2950	0.3150	0.3150	126,558
Apr 26, 2024	0.3400	0.3400	0.3100	0.3100	0.3100	59,405
Apr 25, 2024	0.3200	0.3250	0.3200	0.3250	0.3250	10,000
Apr 24, 2024	0.3100	0.3500	0.3100	0.3400	0.3400	132,040
Apr 23, 2024	0.3050	0.3100	0.3050	0.3050	0.3050	221,702
Apr 22, 2024	0.3050	0.3400	0.3050	0.3200	0.3200	15,764
Apr 19, 2024	0.3400	0.3450	0.3300	0.3300	0.3300	28,500
Apr 18, 2024	0.3000	0.3400	0.2900	0.3400	0.3400	43,740
Apr 17, 2024	0.3200	0.3250	0.2650	0.3000	0.3000	29,263
Apr 16, 2024	0.3200	0.3200	0.2800	0.3200	0.3200	107,960
Apr 15, 2024	0.2950	0.3500	0.2950	0.3200	0.3200	55,510
Apr 12, 2024	0.3200	0.3400	0.3050	0.3200	0.3200	85,965
Apr 11, 2024	0.3650	0.3700	0.3050	0.3200	0.3200	348,840
Apr 10, 2024	0.3000	0.4000	0.2900	0.3900	0.3900	349,947
Apr 09, 2024	0.2150	0.3100	0.2150	0.2900	0.2900	442,930
Apr 08, 2024	0.2250	0.2250	0.2000	0.2100	0.2100	92,695
Apr 05, 2024	0.2200	0.2250	0.2100	0.2150	0.2150	122,240
Apr 04, 2024	0.2700	0.2700	0.2100	0.2100	0.2100	102,773
Apr 03, 2024	0.2750	0.2950	0.2650	0.2650	0.2650	80,818
Apr 02, 2024	0.2950	0.2950	0.2800	0.2800	0.2800	121,162
Apr 01, 2024	0.2850	0.3000	0.2850	0.2950	0.2950	22,000
Mar 28, 2024	0.2900	0.3000	0.2800	0.2900	0.2900	156,133
Mar 27, 2024	0.3100	0.3350	0.3000	0.3000	0.3000	60,501
Mar 26, 2024	0.3200	0.3250	0.2750	0.3200	0.3200	137,781
Mar 25, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	4,014
Mar 22, 2024	0.3300	0.3400	0.3200	0.3300	0.3300	108,240
Mar 21, 2024	0.3450	0.3450	0.3250	0.3300	0.3300	124,001
Mar 20, 2024	0.3400	0.3500	0.3100	0.3400	0.3400	186,852
Mar 19, 2024	0.3600	0.3700	0.3300	0.3400	0.3400	95,884
Mar 18, 2024	0.3700	0.3800	0.3500	0.3750	0.3750	85,500
Mar 15, 2024	0.3700	0.4500	0.3350	0.3650	0.3650	218,591
Mar 14, 2024	0.3800	0.3800	0.3400	0.3400	0.3400	28,510
Mar 13, 2024	0.3350	0.3900	0.3150	0.3900	0.3900	126,233
Mar 12, 2024	0.3400	0.3500	0.3150	0.3375	0.3375	382,010
Mar 11, 2024	0.3550	0.3850	0.3400	0.3400	0.3400	119,112
Mar 08, 2024	0.3900	0.4050	0.3450	0.3500	0.3500	144,472
Mar 07, 2024	0.3600	0.4000	0.3500	0.3600	0.3600	79,985
Mar 06, 2024	0.3700	0.3900	0.3500	0.3600	0.3600	176,678
Mar 05, 2024	0.4300	0.4400	0.3850	0.3850	0.3850	95,795
Mar 04, 2024	0.4600	0.4750	0.4350	0.4350	0.4350	113,198
Mar 01, 2024	0.4200	0.4700	0.4200	0.4500	0.4500	381,139
Feb 29, 2024	0.4100	0.4300	0.3900	0.4200	0.4200	175,376
Feb 28, 2024	0.4150	0.4150	0.3750	0.4050	0.4050	166,592
Feb 27, 2024	0.3400	0.4250	0.3400	0.4100	0.4100	569,690
Feb 26, 2024	0.3400	0.3450	0.3350	0.3400	0.3400	24,877
Feb 23, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	53,320
Feb 22, 2024	0.3450	0.3450	0.3350	0.3450	0.3450	32,550
Feb 21, 2024	0.3500	0.3550	0.3300	0.3400	0.3400	102,000
Feb 20, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	79,916
Feb 16, 2024	0.3500	0.3600	0.3350	0.3550	0.3550	104,156
Feb 15, 2024	0.3300	0.3500	0.3200	0.3500	0.3500	141,260
Feb 14, 2024	0.3000	0.3400	0.3000	0.3300	0.3300	68,797
Feb 13, 2024	0.3350	0.3350	0.3000	0.3000	0.3000	57,702
Feb 12, 2024	0.3350	0.3400	0.3000	0.3350	0.3350	99,630
Feb 09, 2024	0.3500	0.3650	0.3150	0.3300	0.3300	315,562
Feb 08, 2024	0.3350	0.3450	0.3050	0.3450	0.3450	61,543
Feb 07, 2024	0.3200	0.3250	0.2950	0.3100	0.3100	77,500
Feb 06, 2024	0.3500	0.3500	0.2950	0.3250	0.3250	246,631
Feb 05, 2024	0.3800	0.3800	0.3450	0.3550	0.3550	23,711
Feb 02, 2024	0.3600	0.3800	0.3500	0.3800	0.3800	262,838
Feb 01, 2024	0.3450	0.3600	0.3400	0.3550	0.3550	106,459
Jan 31, 2024	0.2900	0.3900	0.2850	0.3400	0.3400	575,829
Jan 30, 2024	0.2650	0.2900	0.2650	0.2900	0.2900	120,995
Jan 29, 2024	0.2400	0.2700	0.2400	0.2600	0.2600	119,913
Jan 26, 2024	0.2950	0.2950	0.2600	0.2600	0.2600	331,324
Jan 25, 2024	0.3500	0.3600	0.2700	0.3100	0.3100	434,511
Jan 24, 2024	0.3050	0.3750	0.3050	0.3500	0.3500	690,568
Jan 23, 2024	0.2650	0.3400	0.2650	0.3200	0.3200	438,370
Jan 22, 2024	0.2400	0.2600	0.2050	0.2500	0.2500	608,271
Jan 19, 2024	0.1850	0.2600	0.1750	0.2600	0.2600	482,098
Jan 18, 2024	0.1350	0.1850	0.1200	0.1850	0.1850	257,526
Jan 17, 2024	0.1050	0.1300	0.1050	0.1200	0.1200	25,500
Jan 16, 2024	0.1350	0.1350	0.1100	0.1100	0.1100	76,123
Jan 15, 2024	0.1000	0.1450	0.1000	0.1400	0.1400	727,953
Jan 12, 2024	0.0900	0.1100	0.0800	0.1050	0.1050	194,756
Jan 11, 2024	0.0800	0.0900	0.0750	0.0900	0.0900	273,657
Jan 10, 2024	0.0850	0.0850	0.0800	0.0800	0.0800	27,896
Jan 09, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	1,150
Jan 08, 2024	0.0900	0.0950	0.0900	0.0900	0.0900	74,106
Jan 05, 2024	0.1200	0.1200	0.0850	0.0850	0.0850	268,730
Jan 04, 2024	0.1200	0.1250	0.1200	0.1200	0.1200	16,501
Jan 03, 2024	0.1250	0.1250	0.1050	0.1250	0.1250	133,381
Jan 02, 2024	0.1050	0.1450	0.1050	0.1200	0.1200	235,990
Dec 29, 2023	0.0950	0.1050	0.0900	0.1050	0.1050	64,161
Dec 28, 2023	0.1000	0.1200	0.0900	0.0900	0.0900	84,905
Dec 27, 2023	0.0900	0.1200	0.0900	0.0900	0.0900	370,445
Dec 22, 2023	0.0700	0.1200	0.0700	0.0850	0.0850	997,548
Dec 21, 2023	0.0600	0.0650	0.0600	0.0600	0.0600	48,853
Dec 20, 2023	0.0600	0.0650	0.0550	0.0650	0.0650	109,161
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	20,770
Dec 18, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	27,722
Dec 15, 2023	0.0650	0.0650	0.0650	0.0650	0.0650	10,000
Dec 14, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	22,300
Dec 13, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	27,002
Dec 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Dec 11, 2023	0.0650	0.0700	0.0550	0.0600	0.0600	111,732
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,925.40+102.18(+0.47%)

S&P 5005,120.63+56.43(+1.11%)

DOW38,660.59+434.93(+1.14%)

CAD/USD0.7312-0.0002(-0.02%)

CRUDE OIL78.64-0.31(-0.39%)

Bitcoin CAD84,252.73+3,025.45(+3.72%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Steer Technologies Inc. (STER.V)

S&P/TSX
21,925.40
+102.18(+0.47%)

S&P 500
5,120.63
+56.43(+1.11%)

DOW
38,660.59
+434.93(+1.14%)

CAD/USD
0.7312
-0.0002(-0.02%)

CRUDE OIL
78.64
-0.31(-0.39%)

Bitcoin CAD
84,252.73
+3,025.45(+3.72%)