Stem, Inc. (STEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018C00000500 | 2024-05-16 10:35AM EDT | 0.50 | 0.85 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 112.50% |
| STEM241018C00001000 | 2024-05-30 2:25PM EDT | 1.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 5 | 436 | 129.69% |
| STEM241018C00001500 | 2024-05-31 12:18PM EDT | 1.50 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 84 | 165 | 110.94% |
| STEM241018C00002000 | 2024-05-30 11:44AM EDT | 2.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 50 | 954 | 107.81% |
| STEM241018C00002500 | 2024-05-30 1:33PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 12 | 124 | 104.69% |
| STEM241018C00003000 | 2024-05-30 2:33PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 171 | 120.31% |
| STEM241018C00003500 | 2024-05-23 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 133.59% |
| STEM241018C00004000 | 2024-05-03 11:53AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 214 | 143.75% |
| STEM241018C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 156 | 50.00% |
| STEM241018C00005000 | 2024-05-02 3:25PM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 160.16% |
| STEM241018C00005500 | 2024-04-29 1:48PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 167.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018P00000500 | 2024-05-30 11:39AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 146.88% |
| STEM241018P00001000 | 2024-05-30 11:39AM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 31 | 111.72% |
| STEM241018P00001500 | 2024-05-29 2:09PM EDT | 1.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 269 | 96.88% |
| STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2.50 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 34 | 96.88% |
| STEM241018P00003000 | 2024-05-10 3:48PM EDT | 3.00 | 1.88 | 1.35 | 1.80 | 0.00 | - | 2 | 5 | 132.03% |
| STEM241018P00003500 | 2024-03-11 3:55PM EDT | 3.50 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
| STEM241018P00005000 | 2024-04-15 12:35PM EDT | 5.00 | 3.34 | 3.60 | 3.80 | 0.00 | - | 4 | 7 | 121.88% |
© 2024 Yahoo. All rights reserved.