Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00260000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STE240621C00260000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
STE240920C00260000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STE241220C00260000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |