STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00250000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STE240621C00250000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STE240920C00250000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE241220C00250000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.