STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00240000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.87 | 0.00 | 1.20 | 0.00 | - | 2 | 18 | 41.02% |
| STE240621C00240000 | 2024-03-01 1:17PM EDT | 2024-06-21 | 10.70 | 2.20 | 7.00 | 0.00 | - | 1 | 13 | 40.17% |
| STE240920C00240000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 3.79 | 5.40 | 8.80 | 0.00 | - | 3 | 16 | 26.24% |
| STE241220C00240000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 10.00 | 12.00 | 15.00 | 0.00 | - | 1 | 0 | 29.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00240000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 14.70 | 13.30 | 16.50 | 0.00 | - | 8 | 0 | 54.57% |
| STE240621P00240000 | 2023-12-18 12:18PM EDT | 2024-06-21 | 28.97 | 21.70 | 24.30 | 0.00 | - | - | 3 | 51.33% |
© 2024 Yahoo. All rights reserved.