STERIS plc (STE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00230000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 1.15 | 0.40 | 1.40 | -0.50 | -30.30% | 9 | 41 | 20.89% |
| STE240621C00230000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 3.12 | 2.90 | 3.90 | +1.33 | +74.30% | 11 | 10 | 17.98% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 10.60 | 12.40 | 0.00 | - | 2 | 4 | 25.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 21.50 | 3.60 | 7.20 | 0.00 | - | 1 | 1 | 34.63% |
| STE240621P00230000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 13.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 26.45% |
© 2024 Yahoo. All rights reserved.