STERIS plc (STE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00220000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 6.50 | 7.20 | 11.50 | -0.50 | -7.14% | 10 | 905 | 44.53% |
| STE240621C00220000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 9.31 | 11.30 | 12.30 | +1.15 | +14.09% | 2 | 48 | 22.27% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.23 | 18.60 | 19.90 | 0.00 | - | 1 | 5 | 27.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00220000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | -1.35 | -96.43% | 26 | 5 | 37.48% |
| STE240621P00220000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 2.11 | 1.80 | 2.55 | -5.20 | -71.14% | 1 | 17 | 19.61% |
| STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.