STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00210000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240621C00210000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00210000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STE240621P00210000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STE240920P00210000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.