STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00200000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240621C00200000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00200000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 25.00% |
| STE240621P00200000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STE240920P00200000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.