STERIS plc (STE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 10.50 | 28.50 | 33.00 | 0.00 | - | - | 1 | 86.52% |
| STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 29.50 | 33.50 | 0.00 | - | 12 | 21 | 42.10% |
| STE240920C00195000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 22.80 | 34.60 | 37.00 | 0.00 | - | 1 | 1 | 33.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00195000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 1.02 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 91.70% |
| STE240621P00195000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 53.86% |
| STE240920P00195000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 8.50 | 0.90 | 3.80 | 0.00 | - | 120 | 129 | 27.97% |
© 2024 Yahoo. All rights reserved.