STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00260000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.15 | 0.00 | - | 3 | 44 | 28.91% |
| STE240719C00260000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 28.10% |
| STE240920C00260000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 2.85 | 0.90 | 4.80 | 0.00 | - | 1 | 4 | 29.69% |
| STE241220C00260000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 4.87 | 4.10 | 7.40 | 0.00 | - | 1 | 16 | 26.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.