STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00240000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.65 | 0.30 | 1.30 | 0.00 | - | 1 | 205 | 24.87% |
| STE240719C00240000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 3.10 | 1.70 | 2.75 | -1.00 | -24.39% | 17 | 12 | 21.42% |
| STE240920C00240000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 6.35 | 5.70 | 9.70 | 0.00 | - | 1 | 76 | 29.00% |
| STE241220C00240000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 16.00 | 11.10 | 14.30 | 0.00 | - | 1 | 2 | 28.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00240000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 9.60 | 10.20 | 14.30 | 0.00 | - | 1 | 4 | 33.77% |
© 2024 Yahoo. All rights reserved.