STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00230000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| STE241220C00230000 | 2024-05-23 1:00PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00230000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 0.00% |
| STE240719P00230000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STE240920P00230000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE241220P00230000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.