Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621C00220000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STE240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00220000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |