STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621C00210000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00210000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STE240920P00210000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| STE241220P00210000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.