Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 36.00 | 40.60 | 0.00 | - | 12 | 21 | 56.70% |
STE240920C00195000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00195000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STE240920P00195000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |