STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240621P00180000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| STE240920P00180000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.80 | 0.10 | 5.00 | 0.00 | - | 8 | 28 | 47.17% |
| STE241220P00180000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.