STERIS plc (STE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.39% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| STE240517C00230000 | 2024-05-06 10:06AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| STE240517C00240000 | 2024-05-03 11:12AM EDT | 240.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 91.14% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 78.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00175000 | 2024-05-02 1:44PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,585 | 6.25% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.