STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Starr Peak Mining Ltd. (STE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4050

+0.0050

(+1.25%)

As of 11:37AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.4050	0.4050	0.4050	0.4050	0.4050	600
Apr 30, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	44,000
Apr 29, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	12,100
Apr 26, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	114,500
Apr 25, 2024	0.3900	0.4200	0.3800	0.4100	0.4100	313,700
Apr 24, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	10,500
Apr 23, 2024	0.4000	0.4000	0.3700	0.3900	0.3900	41,200
Apr 22, 2024	0.4100	0.4100	0.3700	0.3800	0.3800	60,500
Apr 19, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	14,000
Apr 18, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	245,700
Apr 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
Apr 16, 2024	0.4000	0.4100	0.3800	0.3900	0.3900	150,500
Apr 15, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	12,300
Apr 12, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	9,500
Apr 11, 2024	0.4100	0.4100	0.3800	0.3900	0.3900	19,700
Apr 10, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	112,000
Apr 09, 2024	0.4500	0.4500	0.4100	0.4200	0.4200	16,000
Apr 08, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	20,200
Apr 05, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	23,500
Apr 04, 2024	0.4500	0.4600	0.4400	0.4500	0.4500	18,800
Apr 03, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	14,600
Apr 02, 2024	0.4300	0.4700	0.4300	0.4700	0.4700	170,000
Apr 01, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	4,800
Mar 28, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	8,000
Mar 27, 2024	0.4300	0.4300	0.4100	0.4200	0.4200	159,000
Mar 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	3,600
Mar 25, 2024	0.4200	0.4300	0.4100	0.4100	0.4100	20,000
Mar 22, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	9,000
Mar 21, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	8,500
Mar 20, 2024	0.4300	0.4400	0.4200	0.4300	0.4300	156,500
Mar 19, 2024	0.4400	0.4400	0.4100	0.4200	0.4200	18,700
Mar 18, 2024	0.4500	0.4600	0.4300	0.4300	0.4300	51,000
Mar 15, 2024	0.4600	0.4600	0.4400	0.4400	0.4400	125,800
Mar 14, 2024	0.4600	0.4600	0.4400	0.4500	0.4500	84,000
Mar 13, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	26,000
Mar 12, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	5,100
Mar 11, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	1,200
Mar 08, 2024	0.4600	0.4700	0.4400	0.4500	0.4500	271,100
Mar 07, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	11,600
Mar 06, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	15,000
Mar 05, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	60,500
Mar 04, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	40,300
Mar 01, 2024	0.5300	0.5300	0.4800	0.5000	0.5000	85,000
Feb 29, 2024	0.4500	0.5300	0.4500	0.5200	0.5200	164,300
Feb 28, 2024	0.4200	0.4900	0.4100	0.4400	0.4400	195,800
Feb 27, 2024	0.4100	0.4200	0.4000	0.4200	0.4200	621,700
Feb 26, 2024	0.4400	0.4400	0.4000	0.4000	0.4000	7,000
Feb 23, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	301,100
Feb 22, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	38,500
Feb 21, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	36,000
Feb 20, 2024	0.3900	0.4200	0.3900	0.4100	0.4100	84,900
Feb 16, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	29,600
Feb 15, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	2,500
Feb 14, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,500
Feb 13, 2024	0.4300	0.4300	0.4000	0.4000	0.4000	73,000
Feb 12, 2024	0.4000	0.4100	0.4000	0.4000	0.4000	27,700
Feb 09, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	258,500
Feb 08, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	29,500
Feb 07, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	11,000
Feb 06, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	61,600
Feb 05, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	1,000
Feb 02, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	81,500
Feb 01, 2024	0.4100	0.4200	0.4000	0.4200	0.4200	103,000
Jan 31, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	89,500
Jan 30, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	1,500
Jan 29, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	104,000
Jan 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
Jan 25, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	517,900
Jan 24, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,000
Jan 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 22, 2024	0.4400	0.4400	0.4000	0.4000	0.4000	90,500
Jan 19, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	17,000
Jan 18, 2024	0.4100	0.4100	0.3700	0.3700	0.3700	46,900
Jan 17, 2024	0.4400	0.4400	0.4000	0.4100	0.4100	378,500
Jan 16, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	120,000
Jan 15, 2024	0.3900	0.4000	0.3900	0.3900	0.3900	41,000
Jan 12, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	15,500
Jan 11, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	19,200
Jan 10, 2024	0.4200	0.4200	0.3900	0.4100	0.4100	16,700
Jan 09, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	165,000
Jan 08, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,600
Jan 05, 2024	0.4200	0.4300	0.4000	0.4100	0.4100	178,800
Jan 04, 2024	0.4200	0.4300	0.4100	0.4100	0.4100	228,800
Jan 03, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	45,500
Jan 02, 2024	0.4600	0.4600	0.4200	0.4200	0.4200	25,500
Dec 29, 2023	0.4400	0.4600	0.4400	0.4500	0.4500	67,900
Dec 28, 2023	0.4500	0.4700	0.4400	0.4400	0.4400	24,000
Dec 27, 2023	0.4600	0.4700	0.4400	0.4500	0.4500	383,600
Dec 22, 2023	0.4800	0.4800	0.4500	0.4600	0.4600	5,100
Dec 21, 2023	0.4700	0.4700	0.4500	0.4500	0.4500	8,000
Dec 20, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Dec 19, 2023	0.4400	0.4500	0.4400	0.4500	0.4500	49,300
Dec 18, 2023	0.4800	0.4800	0.4400	0.4400	0.4400	55,000
Dec 15, 2023	0.4600	0.4700	0.4400	0.4700	0.4700	24,000
Dec 14, 2023	0.4500	0.4500	0.4200	0.4200	0.4200	11,500
Dec 13, 2023	0.4400	0.4500	0.4300	0.4300	0.4300	73,000
Dec 12, 2023	0.4500	0.4500	0.4400	0.4400	0.4400	23,000
Dec 11, 2023	0.4700	0.4700	0.4500	0.4500	0.4500	16,700
Dec 08, 2023	0.4700	0.4800	0.4600	0.4800	0.4800	21,300
Dec 07, 2023	0.4900	0.5100	0.4700	0.4800	0.4800	97,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.42+108.88(+0.50%)

S&P 5005,079.09+43.40(+0.86%)

DOW38,234.23+418.31(+1.11%)

CAD/USD0.7277+0.0016(+0.22%)

CRUDE OIL79.26-2.67(-3.26%)

Bitcoin CAD80,287.05-2,257.95(-2.74%)

STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Starr Peak Mining Ltd. (STE.V)

S&P/TSX
21,823.42
+108.88(+0.50%)

S&P 500
5,079.09
+43.40(+0.86%)

DOW
38,234.23
+418.31(+1.11%)

CAD/USD
0.7277
+0.0016(+0.22%)

CRUDE OIL
79.26
-2.67(-3.26%)

Bitcoin CAD
80,287.05
-2,257.95(-2.74%)