Canada markets closed

Standard Chartered PLC (STD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
8.56-0.12 (-1.38%)
At close: 03:57PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20248.648.648.528.568.56-
Jul 04, 20248.458.688.458.688.68-
Jul 03, 20248.418.518.408.488.48-
Jul 02, 20248.468.578.418.578.57499
Jul 01, 20248.418.588.418.578.57-
Jun 28, 20248.478.708.458.458.45300
Jun 27, 20248.508.698.478.488.48-
Jun 26, 20248.568.678.468.678.671,500
Jun 25, 20248.588.648.528.548.54-
Jun 24, 20248.608.608.548.598.59-
Jun 21, 20248.588.588.508.508.50-
Jun 20, 20248.488.618.488.618.61-
Jun 19, 20248.478.568.478.528.52-
Jun 18, 20248.468.558.468.558.55-
Jun 17, 20248.548.548.548.548.54-
Jun 14, 20248.658.658.458.488.48-
Jun 13, 20248.638.658.618.618.61-
Jun 12, 20248.528.778.528.738.73-
Jun 11, 20248.798.798.548.548.54-
Jun 10, 20248.778.838.738.828.82-
Jun 07, 20248.648.778.648.758.75-
Jun 06, 20248.638.718.638.708.70-
Jun 05, 20248.588.668.548.648.64-
Jun 04, 20249.129.128.808.808.80250
Jun 03, 20249.049.049.049.049.04-
May 31, 20249.079.159.079.119.11-
May 30, 20249.059.208.989.129.12-
May 29, 20248.998.998.998.998.99-
May 28, 20249.119.119.119.119.11-
May 27, 20249.039.039.039.039.03-
May 24, 20249.049.048.999.009.00-
May 23, 20248.979.078.979.079.07-
May 22, 20249.099.099.049.069.06-
May 21, 20249.169.168.979.019.01-
May 20, 20249.129.159.099.109.10-
May 17, 20249.099.099.039.089.08-
May 16, 20248.919.148.919.119.11-
May 15, 20248.959.038.958.978.97-
May 14, 20248.959.038.958.968.96-
May 13, 20248.919.008.918.988.98-
May 10, 20248.798.998.798.998.99-
May 09, 20248.748.748.698.718.71-
May 08, 20248.708.748.668.708.70-
May 07, 20248.818.818.688.718.71-
May 06, 20248.748.798.738.798.79-
May 03, 20248.818.818.738.748.74-
May 02, 20248.098.608.098.578.57-
Apr 30, 20247.938.117.938.048.04-
Apr 29, 20247.977.997.907.907.90-
Apr 26, 20247.967.967.877.877.87-
Apr 25, 20247.907.947.907.927.92-
Apr 24, 20247.897.917.857.877.87-
Apr 23, 20247.747.897.747.897.89-
Apr 22, 20247.777.777.667.717.71-
Apr 19, 20247.627.707.627.707.70-
Apr 18, 20247.497.697.497.647.64-
Apr 17, 20247.467.567.467.567.56-
Apr 16, 20247.577.587.487.487.48-
Apr 15, 20247.647.787.647.767.76-
Apr 12, 20247.747.927.747.767.76-
Apr 11, 20247.888.007.657.737.732,750
Apr 10, 20247.837.977.837.897.89-
Apr 09, 20248.078.077.847.897.89-
Apr 08, 20248.048.118.048.118.11-
Apr 05, 20248.018.018.018.018.01-
Apr 04, 20247.987.987.987.987.98-
Apr 03, 20247.787.937.787.937.93-
Apr 02, 20247.767.767.767.767.76-
Mar 28, 20247.877.917.877.887.88-
Mar 27, 20248.028.027.907.927.92-
Mar 26, 20247.778.077.778.078.07-
Mar 25, 20247.737.877.737.877.87-
Mar 22, 20247.807.857.777.797.79-
Mar 21, 20247.617.917.617.907.90-
Mar 20, 20247.657.667.527.667.662,468
Mar 19, 20247.527.687.527.667.66-
Mar 18, 20247.587.587.467.547.54-
Mar 15, 20247.497.767.477.617.611,200
Mar 14, 20247.597.607.517.537.53-
Mar 13, 20247.767.767.617.627.62-
Mar 12, 20247.647.817.647.807.80-
Mar 11, 20247.717.717.617.677.67-
Mar 08, 20247.717.717.657.677.67-
Mar 07, 20247.867.867.697.697.69-
Mar 07, 20240.21 Dividend
Mar 06, 20247.978.147.907.917.70-
Mar 05, 20247.927.947.797.947.73-
Mar 04, 20248.028.187.917.917.70250
Mar 01, 20247.737.997.677.927.71-
Feb 29, 20247.497.707.497.697.49-
Feb 28, 20247.457.477.427.477.27-
Feb 27, 20247.357.497.357.407.20-
Feb 26, 20247.407.567.407.427.22-
Feb 23, 20247.017.697.017.547.34-
Feb 22, 20246.917.016.906.976.78-
Feb 21, 20246.936.956.876.886.70-
Feb 20, 20246.956.986.896.936.75500
Feb 19, 20246.966.966.866.946.76-
Feb 16, 20246.736.926.736.906.72-
Feb 15, 20246.716.756.706.716.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...