Canada markets open in 1 hour 13 minutes

Suntory Beverage & Food Limited (STBFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
18.320.00 (0.00%)
At close: 03:20PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202418.4018.4018.0518.0718.0712,500
Jun 17, 202418.5918.5917.9818.5318.5315,300
Jun 14, 202417.7618.0417.5118.0418.0412,700
Jun 13, 202418.0018.0017.5017.9617.968,300
Jun 12, 202418.1118.1517.9817.9917.998,400
Jun 11, 202417.7817.8917.7717.8717.8754,500
Jun 10, 202418.0218.0917.9218.0918.0935,100
Jun 07, 202418.0018.3517.9217.9617.968,500
Jun 06, 202418.3618.3618.1018.1118.1125,400
Jun 05, 202418.0118.0918.0018.0918.0933,300
Jun 04, 202418.2718.2717.8517.8817.8833,500
Jun 03, 202417.7318.1717.4317.9017.9013,700
May 31, 202418.2818.2917.8517.8617.8654,700
May 30, 202418.2518.2718.2118.2518.2524,200
May 29, 202417.9817.9817.9117.9117.9115,300
May 28, 202418.4618.4617.9418.0418.0414,200
May 24, 202418.0418.1318.0418.1318.1316,300
May 23, 202417.7117.7117.6217.6617.6610,900
May 22, 202417.9117.9217.8617.8717.876,300
May 21, 202418.0518.0518.0018.0318.035,100
May 20, 202418.3218.3518.2918.3318.335,200
May 17, 202418.1818.3018.1818.2918.2921,900
May 16, 202418.1818.1818.0218.0418.049,900
May 15, 202418.0018.1818.0018.1118.116,200
May 14, 202417.7018.1617.7018.1618.1618,800
May 13, 202417.3117.9017.3017.9017.9054,600
May 10, 202416.2716.7716.2716.7116.7130,100
May 09, 202417.0617.0616.5816.6316.6351,200
May 08, 202416.4916.7316.2116.6916.6918,300
May 07, 202416.3016.8016.3016.5716.5777,600
May 06, 202416.7016.7016.6516.6516.6526,600
May 03, 202416.6816.7016.2416.7016.7026,700
May 02, 202416.5516.6716.1816.5916.5923,300
May 01, 202416.2116.2616.1216.1716.1717,600
Apr 30, 202416.3216.3216.1316.1316.1339,800
Apr 29, 202416.2816.2816.0516.2216.2260,100
Apr 26, 202416.0616.0716.0216.0416.0444,300
Apr 25, 202416.2516.3416.2316.2316.2322,500
Apr 24, 202416.9616.9916.4516.4716.47166,900
Apr 23, 202416.7616.9116.7616.9116.91134,900
Apr 22, 202416.7817.0616.5116.5616.5663,400
Apr 19, 202416.2516.2816.1716.1916.1946,300
Apr 18, 202416.1416.2016.1216.1316.1328,600
Apr 17, 202415.7916.2915.7916.2816.2860,800
Apr 16, 202416.7516.8816.3116.3416.3431,100
Apr 15, 202417.3217.3216.4916.6916.6947,500
Apr 12, 202417.3117.3116.8016.8216.8230,700
Apr 11, 202416.4516.8716.4516.8316.8366,600
Apr 10, 202416.7516.7516.2716.6416.6415,700
Apr 09, 202417.0117.0616.9616.9716.9726,000
Apr 08, 202417.1917.2217.1317.2117.2125,000
Apr 05, 202417.1117.1417.0417.0917.0910,000
Apr 04, 202417.1317.1316.9917.0217.0211,900
Apr 03, 202417.2917.5617.0917.1417.1414,700
Apr 02, 202416.2616.7616.2616.7516.7556,200
Apr 01, 202417.0617.0616.4616.8516.8528,400
Mar 28, 202417.2017.3916.7816.8416.8412,600
Mar 27, 202417.8217.8217.1817.2917.2943,300
Mar 26, 202417.0017.0316.9016.9416.9490,300
Mar 25, 202417.1717.1716.6016.8916.8913,500
Mar 22, 202417.1617.1817.0717.1017.1015,200
Mar 21, 202416.8017.0816.8016.8516.859,000
Mar 20, 202416.9317.3016.6916.8316.8325,700
Mar 19, 202416.4216.8516.1516.7216.7233,700
Mar 18, 202416.9916.9916.4616.4616.4625,900
Mar 15, 202416.0716.0716.0016.0416.0430,200
Mar 14, 202415.6016.0415.6015.9715.9718,800
Mar 13, 202415.3815.9015.3815.7615.7630,300
Mar 12, 202416.0916.1315.8715.8715.8725,000
Mar 11, 202416.3416.3416.0116.0116.0123,100
Mar 08, 202416.3216.3416.2216.3016.3012,100
Mar 07, 202416.3316.3616.3116.3416.3423,700
Mar 06, 202416.0516.1716.0316.1016.1023,600
Mar 05, 202415.7115.7915.6715.7115.7120,700
Mar 04, 202416.2116.2115.8415.8715.8713,300
Mar 01, 202416.3316.3315.9916.2016.2011,700
Feb 29, 202416.3916.4016.2916.3216.3213,300
Feb 28, 202416.3716.4215.8216.3316.336,200
Feb 27, 202416.8216.8716.8016.8416.8410,500
Feb 26, 202417.0117.0116.9516.9816.988,200
Feb 23, 202416.4517.1116.4517.0417.0410,400
Feb 22, 202416.8017.0716.8017.0617.0655,800
Feb 21, 202416.7716.7716.2216.2916.2970,000
Feb 20, 202416.0416.0515.9716.0216.0222,400
Feb 16, 202415.8015.8015.3015.3815.3814,300
Feb 15, 202416.5016.5016.0016.4016.408,900
Feb 14, 202416.0016.0615.9816.0216.0213,900
Feb 13, 202416.5316.5916.4816.5816.5810,000
Feb 12, 202416.6016.6016.0016.6016.604,500
Feb 09, 202416.4416.5616.3616.5616.566,400
Feb 08, 202416.5416.5416.4516.5216.5213,300
Feb 07, 202416.5716.6416.5716.6316.639,700
Feb 06, 202416.5016.5216.4516.5216.526,700
Feb 05, 202416.2716.4716.2716.3916.3913,800
Feb 02, 202416.4416.6016.4416.4816.486,500
Feb 01, 202416.4116.5416.2816.5016.5010,400
Jan 31, 202416.3416.4016.2416.2416.2411,300
Jan 30, 202416.3716.3716.3116.3716.377,500
Jan 29, 202416.4616.4616.3016.4016.406,200
Jan 26, 202416.3216.3216.1416.2616.2635,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...