STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240920C00030000 | 2024-05-09 1:29PM EDT | 30.00 | 6.00 | 3.70 | 6.20 | 0.00 | - | 13 | 7 | 40.58% |
| STAG240920C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 2.34 | 1.05 | 2.65 | 0.00 | - | 1 | 88 | 32.81% |
| STAG240920C00040000 | 2024-05-24 2:24PM EDT | 40.00 | 0.21 | 0.10 | 0.40 | -0.14 | -40.00% | 5 | 313 | 22.90% |
| STAG240920C00045000 | 2024-05-22 10:27AM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 126 | 32.52% |
| STAG240920C00050000 | 2024-02-15 2:23PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 46.34% |
| STAG240920C00055000 | 2024-02-20 10:30AM EDT | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 40.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240920P00022500 | 2024-01-30 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.23% |
| STAG240920P00025000 | 2024-04-19 3:24PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| STAG240920P00030000 | 2024-05-22 9:43AM EDT | 30.00 | 0.27 | 0.20 | 0.50 | 0.00 | - | 1 | 144 | 29.44% |
| STAG240920P00035000 | 2024-05-21 11:03AM EDT | 35.00 | 1.00 | 0.75 | 2.25 | 0.00 | - | 2 | 56 | 29.15% |
| STAG240920P00040000 | 2024-05-13 9:30AM EDT | 40.00 | 4.90 | 2.60 | 6.80 | 0.00 | - | 4 | 24 | 45.87% |
© 2024 Yahoo. All rights reserved.