STAG Industrial, Inc. (STAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00017500 | 2023-11-29 10:33AM EDT | 17.50 | 18.64 | 19.60 | 24.20 | 0.00 | - | - | 0 | 319.92% |
| STAG240621C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 10.70 | 10.70 | 14.00 | 0.00 | - | 1 | 1 | 124.61% |
| STAG240621C00030000 | 2024-04-30 10:20AM EDT | 30.00 | 6.35 | 5.90 | 9.00 | +0.85 | +15.45% | 2 | 8 | 82.91% |
| STAG240621C00035000 | 2024-05-17 2:53PM EDT | 35.00 | 1.60 | 1.30 | 2.10 | -0.30 | -15.79% | 2 | 197 | 29.79% |
| STAG240621C00040000 | 2024-05-17 3:40PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 1,092 | 25.00% |
| STAG240621C00045000 | 2024-05-03 11:37AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 41.60% |
| STAG240621C00050000 | 2024-01-02 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 162.11% |
| STAG240621P00020000 | 2024-01-04 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 93.75% |
| STAG240621P00022500 | 2023-10-26 11:22AM EDT | 22.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 103.52% |
| STAG240621P00030000 | 2024-05-15 12:50PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 165 | 47.27% |
| STAG240621P00035000 | 2024-05-17 3:03PM EDT | 35.00 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 67 | 173 | 20.07% |
| STAG240621P00040000 | 2024-05-17 3:16PM EDT | 40.00 | 3.68 | 3.00 | 4.50 | -1.22 | -24.90% | 2 | 28 | 48.24% |
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 45.00 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 71.88% |
| STAG240621P00050000 | 2023-12-20 3:51PM EDT | 50.00 | 11.41 | 11.30 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.