NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

Allspring Large Cap Growth A (STAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.52

-0.13

(-0.32%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	40.65	40.65	40.65	40.65	40.65	-
May 30, 2024	40.65	40.65	40.65	40.65	40.65	-
May 29, 2024	41.42	41.42	41.42	41.42	41.42	-
May 28, 2024	41.58	41.58	41.58	41.58	41.58	-
May 24, 2024	41.34	41.34	41.34	41.34	41.34	-
May 23, 2024	41.02	41.02	41.02	41.02	41.02	-
May 22, 2024	41.06	41.06	41.06	41.06	41.06	-
May 21, 2024	41.11	41.11	41.11	41.11	41.11	-
May 20, 2024	41.05	41.05	41.05	41.05	41.05	-
May 17, 2024	40.80	40.80	40.80	40.80	40.80	-
May 16, 2024	40.77	40.77	40.77	40.77	40.77	-
May 15, 2024	40.93	40.93	40.93	40.93	40.93	-
May 14, 2024	40.21	40.21	40.21	40.21	40.21	-
May 13, 2024	40.02	40.02	40.02	40.02	40.02	-
May 10, 2024	40.09	40.09	40.09	40.09	40.09	-
May 09, 2024	40.05	40.05	40.05	40.05	40.05	-
May 08, 2024	39.94	39.94	39.94	39.94	39.94	-
May 07, 2024	39.98	39.98	39.98	39.98	39.98	-
May 06, 2024	40.00	40.00	40.00	40.00	40.00	-
May 03, 2024	39.37	39.37	39.37	39.37	39.37	-
May 02, 2024	38.65	38.65	38.65	38.65	38.65	-
May 01, 2024	38.18	38.18	38.18	38.18	38.18	-
Apr 30, 2024	38.33	38.33	38.33	38.33	38.33	-
Apr 29, 2024	39.00	39.00	39.00	39.00	39.00	-
Apr 26, 2024	39.13	39.13	39.13	39.13	39.13	-
Apr 25, 2024	38.35	38.35	38.35	38.35	38.35	-
Apr 24, 2024	38.68	38.68	38.68	38.68	38.68	-
Apr 23, 2024	38.80	38.80	38.80	38.80	38.80	-
Apr 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 19, 2024	37.69	37.69	37.69	37.69	37.69	-
Apr 18, 2024	38.68	38.68	38.68	38.68	38.68	-
Apr 17, 2024	38.86	38.86	38.86	38.86	38.86	-
Apr 16, 2024	39.26	39.26	39.26	39.26	39.26	-
Apr 15, 2024	39.20	39.20	39.20	39.20	39.20	-
Apr 12, 2024	39.94	39.94	39.94	39.94	39.94	-
Apr 11, 2024	40.61	40.61	40.61	40.61	40.61	-
Apr 10, 2024	40.04	40.04	40.04	40.04	40.04	-
Apr 09, 2024	40.24	40.24	40.24	40.24	40.24	-
Apr 08, 2024	40.28	40.28	40.28	40.28	40.28	-
Apr 05, 2024	40.39	40.39	40.39	40.39	40.39	-
Apr 04, 2024	39.66	39.66	39.66	39.66	39.66	-
Apr 03, 2024	40.34	40.34	40.34	40.34	40.34	-
Apr 02, 2024	40.27	40.27	40.27	40.27	40.27	-
Apr 01, 2024	40.53	40.53	40.53	40.53	40.53	-
Mar 28, 2024	40.47	40.47	40.47	40.47	40.47	-
Mar 27, 2024	40.55	40.55	40.55	40.55	40.55	-
Mar 26, 2024	40.55	40.55	40.55	40.55	40.55	-
Mar 25, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 22, 2024	40.91	40.91	40.91	40.91	40.91	-
Mar 21, 2024	40.89	40.89	40.89	40.89	40.89	-
Mar 20, 2024	40.77	40.77	40.77	40.77	40.77	-
Mar 19, 2024	40.37	40.37	40.37	40.37	40.37	-
Mar 18, 2024	40.17	40.17	40.17	40.17	40.17	-
Mar 15, 2024	39.83	39.83	39.83	39.83	39.83	-
Mar 14, 2024	40.39	40.39	40.39	40.39	40.39	-
Mar 13, 2024	40.36	40.36	40.36	40.36	40.36	-
Mar 12, 2024	40.49	40.49	40.49	40.49	40.49	-
Mar 11, 2024	39.59	39.59	39.59	39.59	39.59	-
Mar 08, 2024	39.91	39.91	39.91	39.91	39.91	-
Mar 07, 2024	40.41	40.41	40.41	40.41	40.41	-
Mar 06, 2024	39.79	39.79	39.79	39.79	39.79	-
Mar 05, 2024	39.50	39.50	39.50	39.50	39.50	-
Mar 04, 2024	40.14	40.14	40.14	40.14	40.14	-
Mar 01, 2024	40.20	40.20	40.20	40.20	40.20	-
Feb 29, 2024	39.75	39.75	39.75	39.75	39.75	-
Feb 28, 2024	39.41	39.41	39.41	39.41	39.41	-
Feb 27, 2024	39.53	39.53	39.53	39.53	39.53	-
Feb 26, 2024	39.47	39.47	39.47	39.47	39.47	-
Feb 23, 2024	39.54	39.54	39.54	39.54	39.54	-
Feb 22, 2024	39.62	39.62	39.62	39.62	39.62	-
Feb 21, 2024	38.23	38.23	38.23	38.23	38.23	-
Feb 20, 2024	38.46	38.46	38.46	38.46	38.46	-
Feb 16, 2024	38.91	38.91	38.91	38.91	38.91	-
Feb 15, 2024	39.26	39.26	39.26	39.26	39.26	-
Feb 14, 2024	39.24	39.24	39.24	39.24	39.24	-
Feb 13, 2024	38.64	38.64	38.64	38.64	38.64	-
Feb 12, 2024	39.14	39.14	39.14	39.14	39.14	-
Feb 09, 2024	39.41	39.41	39.41	39.41	39.41	-
Feb 08, 2024	39.02	39.02	39.02	39.02	39.02	-
Feb 07, 2024	39.00	39.00	39.00	39.00	39.00	-
Feb 06, 2024	38.39	38.39	38.39	38.39	38.39	-
Feb 05, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 02, 2024	38.46	38.46	38.46	38.46	38.46	-
Feb 01, 2024	37.48	37.48	37.48	37.48	37.48	-
Jan 31, 2024	36.90	36.90	36.90	36.90	36.90	-
Jan 30, 2024	37.65	37.65	37.65	37.65	37.65	-
Jan 29, 2024	37.80	37.80	37.80	37.80	37.80	-
Jan 26, 2024	37.35	37.35	37.35	37.35	37.35	-
Jan 25, 2024	37.40	37.40	37.40	37.40	37.40	-
Jan 24, 2024	37.21	37.21	37.21	37.21	37.21	-
Jan 23, 2024	37.00	37.00	37.00	37.00	37.00	-
Jan 22, 2024	36.89	36.89	36.89	36.89	36.89	-
Jan 19, 2024	36.86	36.86	36.86	36.86	36.86	-
Jan 18, 2024	36.28	36.28	36.28	36.28	36.28	-
Jan 17, 2024	35.75	35.75	35.75	35.75	35.75	-
Jan 16, 2024	35.92	35.92	35.92	35.92	35.92	-
Jan 12, 2024	35.87	35.87	35.87	35.87	35.87	-
Jan 11, 2024	35.76	35.76	35.76	35.76	35.76	-
Jan 10, 2024	35.56	35.56	35.56	35.56	35.56	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,181.12-88.00(-0.40%)

S&P 5005,278.61+1.10(+0.02%)

DOW38,543.32-143.00(-0.37%)

CAD/USD0.7343+0.0004(+0.06%)

CRUDE OIL74.39-2.60(-3.38%)

Bitcoin CAD94,228.52+1,416.23(+1.53%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Allspring Large Cap Growth A (STAFX)

S&P/TSX
22,181.12
-88.00(-0.40%)

S&P 500
5,278.61
+1.10(+0.02%)

DOW
38,543.32
-143.00(-0.37%)

CAD/USD
0.7343
+0.0004(+0.06%)

CRUDE OIL
74.39
-2.60(-3.38%)

Bitcoin CAD
94,228.52
+1,416.23(+1.53%)