STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 60.00 | 0.81 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | - | 0 | 65.00 | 2.00 | 0.00 | - | 12 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 70.00 | 2.86 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 75.00 | 5.00 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 40 | 0 | 80.00 | 9.95 | 0.00 | - | 1,000 | 0 |
| 1.03 | 0.00 | - | 13 | 0 | 85.00 | 13.10 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 90.00 | 18.55 | 0.00 | - | 1,000 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 95.00 | 20.60 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 100.00 | 15.62 | 0.00 | - | 90 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 105.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 110.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 115.00 | 24.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 125.00 | 26.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 130.00 | 28.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 895 | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
