STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 21 | 48 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 2 |
| 11.70 | 0.00 | - | 1 | 2 | 35.00 | 0.15 | 0.00 | - | 1 | 61 |
| 4.70 | 0.00 | - | 150 | 81 | 37.50 | 0.15 | 0.00 | - | 1 | 28 |
| 3.37 | 0.00 | - | 56 | 134 | 40.00 | 0.25 | +0.05 | +25.00% | 2 | 314 |
| 0.85 | -0.37 | -30.33% | 14 | 90 | 42.50 | 0.65 | -0.30 | -31.58% | 5 | 272 |
| 0.27 | -0.08 | -22.86% | 4 | 77 | 45.00 | 2.25 | +0.02 | +0.90% | 4 | 207 |
| 0.12 | +0.02 | +20.00% | 11 | 558 | 47.50 | 4.30 | 0.00 | - | 2 | 35 |
| 0.10 | -0.09 | -47.37% | 2 | 370 | 50.00 | 7.40 | +2.00 | +37.04% | 2 | 110 |
| 0.07 | 0.00 | - | 2 | 543 | 52.50 | 7.30 | 0.00 | - | 1 | 33 |
| 0.05 | -0.10 | -66.67% | 7 | 562 | 55.00 | 12.60 | 0.00 | - | 1 | 13 |
| 0.20 | 0.00 | - | 3 | 60 | 57.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 31 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 177 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.