STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 1 | 2 | 15.00 | 0.86 | 0.00 | - | 8 | 8 |
| 33.02 | 0.00 | - | 3 | 28 | 17.50 | 0.85 | 0.00 | - | 5 | 142 |
| 29.00 | 0.00 | - | 1 | 22 | 20.00 | 0.45 | 0.00 | - | 1 | 102 |
| 24.40 | 0.00 | - | 25 | 37 | 22.50 | 0.55 | 0.00 | - | 2 | 116 |
| 9.57 | 0.00 | - | 1 | 3 | 25.00 | 0.95 | 0.00 | - | 5 | 108 |
| 8.90 | 0.00 | - | 4 | 10 | 27.50 | 1.23 | 0.00 | - | 1 | 55 |
| 18.30 | 0.00 | - | 3 | 17 | 30.00 | 1.80 | 0.00 | - | 10 | 94 |
| 17.79 | 0.00 | - | 1 | 44 | 32.50 | 2.65 | 0.00 | - | 2 | 19 |
| 20.01 | 0.00 | - | 1 | 12 | 35.00 | 2.65 | 0.00 | - | 3 | 41 |
| 13.30 | 0.00 | - | 10 | 46 | 37.50 | 4.10 | 0.00 | - | 2 | 18 |
| 16.60 | 0.00 | - | 1 | 127 | 40.00 | 4.00 | 0.00 | - | 1 | 20 |
| 10.90 | 0.00 | - | 7 | 23 | 42.50 | 5.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 16 | 116 | 45.00 | 6.60 | 0.00 | - | 5 | 98 |
| 13.17 | 0.00 | - | 2 | 33 | 47.50 | 7.80 | 0.00 | - | 10 | 5 |
| 7.71 | 0.00 | - | 1 | 101 | 50.00 | 19.00 | 0.00 | - | 1 | 30 |
| 8.70 | 0.00 | - | 3 | 6 | 52.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 28 | 55.00 | 16.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 14.60 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 1 | 10 | 60.00 | 14.80 | 0.00 | - | 3 | 5 |
| 3.91 | 0.00 | - | 2 | 46 | 65.00 | 21.70 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.