STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220C00015000 | 2024-04-12 2:00PM EDT | 15.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STAA241220C00017500 | 2024-04-12 1:58PM EDT | 17.50 | 33.02 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| STAA241220C00020000 | 2024-04-15 11:21AM EDT | 20.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| STAA241220C00022500 | 2024-04-04 3:13PM EDT | 22.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| STAA241220C00025000 | 2024-02-07 3:17PM EDT | 25.00 | 9.57 | 12.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| STAA241220C00027500 | 2024-02-06 4:17PM EDT | 27.50 | 8.90 | 11.80 | 12.30 | 0.00 | - | 4 | 10 | 0.00% |
| STAA241220C00030000 | 2024-04-04 9:48AM EDT | 30.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| STAA241220C00032500 | 2024-04-17 11:37AM EDT | 32.50 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| STAA241220C00035000 | 2024-04-09 10:10AM EDT | 35.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STAA241220C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| STAA241220C00040000 | 2024-04-10 2:19PM EDT | 40.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 42.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| STAA241220C00045000 | 2024-04-05 3:00PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 116 | 0.00% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 47.50 | 13.17 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.10% |
| STAA241220C00050000 | 2024-04-19 2:31PM EDT | 50.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| STAA241220C00052500 | 2024-04-15 10:05AM EDT | 52.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| STAA241220C00055000 | 2024-04-08 3:41PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| STAA241220C00065000 | 2024-04-15 3:54PM EDT | 65.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| STAA241220C00070000 | 2024-04-11 3:01PM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| STAA241220C00075000 | 2024-04-15 3:54PM EDT | 75.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220P00015000 | 2024-02-23 2:39PM EDT | 15.00 | 0.86 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 117.43% |
| STAA241220P00017500 | 2024-03-26 11:33AM EDT | 17.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 142 | 76.51% |
| STAA241220P00020000 | 2024-04-11 9:38AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| STAA241220P00022500 | 2024-04-23 3:35PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| STAA241220P00025000 | 2024-04-23 1:29PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| STAA241220P00027500 | 2024-04-11 3:01PM EDT | 27.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| STAA241220P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
| STAA241220P00032500 | 2024-04-17 12:54PM EDT | 32.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| STAA241220P00035000 | 2024-04-24 10:28AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| STAA241220P00040000 | 2024-04-24 12:28PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 1.56% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| STAA241220P00050000 | 2023-12-18 2:06PM EDT | 50.00 | 19.00 | 20.90 | 21.60 | 0.00 | - | 1 | 30 | 134.11% |
| STAA241220P00052500 | 2024-04-24 10:43AM EDT | 52.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 55.00 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 93.93% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 57.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STAA241220P00060000 | 2024-04-24 12:31PM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| STAA241220P00065000 | 2024-04-04 11:37AM EDT | 65.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.