STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 22.50 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 32.50 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920C00035000 | 2024-04-17 2:31PM EDT | 35.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920C00037500 | 2024-04-09 10:33AM EDT | 37.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240920C00040000 | 2024-04-23 3:43PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920C00042500 | 2024-04-25 9:55AM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920C00045000 | 2024-04-15 1:00PM EDT | 45.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| STAA240920C00047500 | 2024-04-09 11:22AM EDT | 47.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STAA240920C00050000 | 2024-04-24 3:52PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STAA240920C00052500 | 2024-04-24 3:07PM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STAA240920C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STAA240920C00057500 | 2024-04-29 11:22AM EDT | 57.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| STAA240920C00060000 | 2024-04-23 11:04AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA240920C00070000 | 2024-04-24 10:17AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA240920C00075000 | 2024-04-12 3:22PM EDT | 75.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00015000 | 2024-02-06 12:16PM EDT | 15.00 | 0.59 | 0.00 | 2.45 | 0.00 | - | - | 2 | 145.61% |
| STAA240920P00017500 | 2024-04-01 10:46AM EDT | 17.50 | 0.31 | 0.00 | 1.25 | 0.00 | - | - | 4 | 105.96% |
| STAA240920P00020000 | 2024-02-22 2:15PM EDT | 20.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 91.65% |
| STAA240920P00025000 | 2024-03-25 10:47AM EDT | 25.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 64.84% |
| STAA240920P00027500 | 2024-04-12 12:12PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA240920P00030000 | 2024-04-11 11:28AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STAA240920P00032500 | 2024-04-12 12:12PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA240920P00035000 | 2024-04-30 2:26PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STAA240920P00037500 | 2024-04-23 3:50PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STAA240920P00040000 | 2024-04-26 12:00PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STAA240920P00042500 | 2024-04-29 2:08PM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STAA240920P00045000 | 2024-04-29 1:32PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920P00047500 | 2024-03-20 11:10AM EDT | 47.50 | 11.50 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 50.68% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA240920P00057500 | 2024-04-16 10:32AM EDT | 57.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 60.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STAA240920P00065000 | 2024-05-01 12:10PM EDT | 65.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 70.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.