STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 12 | 30 |
| 22.64 | 0.00 | - | 2 | 1 | 22.50 | 0.05 | 0.00 | - | 6 | 154 |
| 8.40 | 0.00 | - | 1 | 5 | 25.00 | 0.32 | 0.00 | - | 1 | 197 |
| 7.30 | 0.00 | - | 6 | 20 | 27.50 | 0.20 | 0.00 | - | 5 | 245 |
| 16.90 | 0.00 | - | 3 | 149 | 30.00 | 0.30 | 0.00 | - | 33 | 172 |
| 20.60 | 0.00 | - | 3 | 245 | 32.50 | 0.41 | 0.00 | - | 50 | 219 |
| 12.10 | 0.00 | - | 1 | 133 | 35.00 | 0.56 | 0.00 | - | 2 | 209 |
| 15.59 | 0.00 | - | 6 | 852 | 37.50 | 0.55 | 0.00 | - | 3 | 95 |
| 8.60 | +0.90 | +11.69% | 10 | 417 | 40.00 | 1.50 | 0.00 | - | 10 | 80 |
| 8.05 | 0.00 | - | 2 | 109 | 42.50 | 2.05 | -0.25 | -10.87% | 6 | 112 |
| 5.50 | 0.00 | - | 103 | 767 | 45.00 | 2.75 | 0.00 | - | 6 | 446 |
| 4.60 | 0.00 | - | 4 | 184 | 47.50 | 4.20 | +0.30 | +7.69% | 1 | 22 |
| 2.85 | -1.17 | -29.10% | 16 | 109 | 50.00 | 6.60 | 0.00 | - | 1 | 11 |
| 2.40 | 0.00 | - | 6 | 39 | 52.50 | 6.70 | 0.00 | - | 1 | 41 |
| 1.50 | -0.70 | -31.82% | 3 | 211 | 55.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 6 | 227 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 33 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.