Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
46.39-0.38 (-0.81%)
At close: 04:00PM EDT
45.90 -0.49 (-1.06%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.350.00--5
-----17.500.100.00-15
-----20.000.250.00-131
22.640.00-2122.500.050.00-6154
8.400.00-1525.000.320.00-1197
7.300.00-62027.500.250.00-200245
16.90-0.50-2.87%314930.000.300.00-33172
20.600.00-324532.500.410.00-50219
12.100.00-113335.002.050.00-10209
15.590.00-685237.501.500.00-192
9.000.00-5041840.004.110.00-553
8.050.00-210942.502.700.00-113106
5.700.00-476745.003.500.00-7444
4.800.00-118447.503.400.00-919
3.400.00-110850.006.600.00-111
2.650.00-43552.508.100.00-3240
2.220.00-110955.00-----
3.600.00--157.50-----
1.370.00-121260.00-----
0.950.00-13365.00-----
0.550.00-13070.00-----