Canada markets open in 8 hours 33 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
42.51-0.29 (-0.68%)
At close: 04:00PM EDT
42.51 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240621C000225002024-04-04 2:41PM EDT22.5022.6420.7025.500.00-21283.89%
STAA240621C000250002024-02-22 12:12PM EDT25.008.4010.0014.500.00-150.00%
STAA240621C000275002024-03-01 11:09AM EDT27.507.309.2011.800.00-6200.00%
STAA240621C000300002024-04-19 3:59PM EDT30.0016.900.000.000.00-300.00%
STAA240621C000325002024-04-09 11:31AM EDT32.5020.608.5012.800.00-324584.62%
STAA240621C000350002024-04-04 2:10PM EDT35.0012.1010.3011.300.00-1133142.43%
STAA240621C000375002024-05-17 9:59AM EDT37.505.900.000.000.00-500.00%
STAA240621C000400002024-05-17 12:21PM EDT40.004.010.000.000.00-300.00%
STAA240621C000425002024-05-21 3:48PM EDT42.501.700.000.000.00-500.00%
STAA240621C000450002024-05-20 10:34AM EDT45.001.200.000.000.00-1606.25%
STAA240621C000475002024-05-21 11:30AM EDT47.500.500.000.000.00-3012.50%
STAA240621C000500002024-05-21 12:00PM EDT50.000.270.000.000.00-2012.50%
STAA240621C000525002024-05-13 2:24PM EDT52.500.350.000.000.00-1012.50%
STAA240621C000550002024-05-14 10:44AM EDT55.000.200.000.000.00-1025.00%
STAA240621C000575002024-05-20 10:03AM EDT57.500.100.000.000.00-6025.00%
STAA240621C000600002024-05-08 9:43AM EDT60.000.200.000.000.00-1025.00%
STAA240621C000650002024-04-15 11:52AM EDT65.000.950.002.100.00-133122.02%
STAA240621C000700002024-04-15 2:02PM EDT70.000.550.000.750.00-130105.96%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240621P000150002024-02-07 1:31PM EDT15.000.350.002.200.00--5293.65%
STAA240621P000175002024-04-10 12:25PM EDT17.500.100.001.000.00-15207.23%
STAA240621P000200002024-04-25 11:48AM EDT20.000.100.000.000.00-12050.00%
STAA240621P000225002024-04-15 1:49PM EDT22.500.050.000.250.00-6154116.80%
STAA240621P000250002024-04-29 10:34AM EDT25.000.100.000.000.00-1050.00%
STAA240621P000275002024-05-07 11:45AM EDT27.500.150.000.000.00-1025.00%
STAA240621P000300002024-04-17 3:36PM EDT30.000.300.001.250.00-33172101.95%
STAA240621P000325002024-04-15 10:33AM EDT32.500.410.050.750.00-5021973.63%
STAA240621P000350002024-05-16 11:33AM EDT35.000.200.000.000.00-15012.50%
STAA240621P000375002024-05-21 9:34AM EDT37.500.350.000.000.00-100012.50%
STAA240621P000400002024-05-21 3:45PM EDT40.000.800.000.000.00-2,42706.25%
STAA240621P000425002024-05-17 1:45PM EDT42.501.650.000.000.00-300.05%
STAA240621P000450002024-05-17 2:23PM EDT45.003.200.000.000.00-400.00%
STAA240621P000475002024-05-21 2:19PM EDT47.505.600.000.000.00-100.00%
STAA240621P000500002024-05-15 1:45PM EDT50.007.150.000.000.00-300.00%
STAA240621P000525002024-04-23 3:15PM EDT52.506.700.000.000.00-100.00%
STAA240621P000550002024-05-03 2:11PM EDT55.0010.000.000.000.00-200.00%
STAA240621P000575002024-04-25 2:28PM EDT57.5011.500.000.000.00--00.00%
STAA240621P000600002024-04-29 3:39PM EDT60.0013.000.000.000.00--00.00%