Mail

Canada markets close in 1 hour 41 minutes

S&P/TSX
21,822.64
-188.98(-0.86%)
S&P 500
5,072.85
-43.32(-0.85%)
DOW
38,017.34
-368.75(-0.96%)
CAD/USD
0.7270
-0.0052(-0.71%)
CRUDE OIL
81.95
-0.68(-0.82%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

45.95

-1.48

(-3.12%)

As of 02:17PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STAA240621C00022500	2024-04-04 2:41PM EDT	22.50	22.64	21.90	26.10	0.00	-	2	1	131.64%
STAA240621C00025000	2024-02-22 12:12PM EDT	25.00	8.40	10.00	14.50	0.00	-	1	5	0.00%
STAA240621C00027500	2024-03-01 11:09AM EDT	27.50	7.30	9.20	11.80	0.00	-	6	20	0.00%
STAA240621C00030000	2024-04-19 3:59PM EDT	30.00	16.90	16.50	17.00	0.00	-	3	149	95.70%
STAA240621C00032500	2024-04-09 11:31AM EDT	32.50	20.60	14.10	15.40	0.00	-	3	245	96.29%
STAA240621C00035000	2024-04-04 2:10PM EDT	35.00	12.10	11.80	12.40	0.00	-	1	133	77.88%
STAA240621C00037500	2024-04-09 1:51PM EDT	37.50	15.59	8.20	10.20	0.00	-	6	852	54.59%
STAA240621C00040000	2024-04-26 11:11AM EDT	40.00	8.60	7.80	8.20	0.00	-	10	422	67.63%
STAA240621C00042500	2024-04-15 12:44PM EDT	42.50	8.05	6.10	6.40	0.00	-	2	109	64.26%
STAA240621C00045000	2024-04-22 2:08PM EDT	45.00	5.50	4.60	4.90	0.00	-	103	767	61.74%
STAA240621C00047500	2024-04-29 2:24PM EDT	47.50	3.72	3.30	3.60	-0.38	-9.27%	1	184	58.96%
STAA240621C00050000	2024-04-29 10:31AM EDT	50.00	3.18	2.45	2.65	0.00	-	1	109	58.74%
STAA240621C00052500	2024-04-22 2:11PM EDT	52.50	2.40	1.80	1.95	0.00	-	6	39	58.94%
STAA240621C00055000	2024-04-26 9:30AM EDT	55.00	1.50	1.25	1.40	0.00	-	3	214	58.45%
STAA240621C00057500	2024-04-30 11:33AM EDT	57.50	0.90	0.90	1.05	-2.70	-75.00%	4	1	59.23%
STAA240621C00060000	2024-04-29 3:11PM EDT	60.00	0.85	0.25	0.75	0.00	-	10	233	54.20%
STAA240621C00065000	2024-04-15 11:52AM EDT	65.00	0.95	0.05	0.45	0.00	-	1	33	55.76%
STAA240621C00070000	2024-04-15 2:02PM EDT	70.00	0.55	0.20	0.30	0.00	-	1	30	64.75%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STAA240621P00015000	2024-02-07 1:31PM EDT	15.00	0.35	0.00	2.20	0.00	-	-	5	234.38%
STAA240621P00017500	2024-04-10 12:25PM EDT	17.50	0.10	0.00	0.95	0.00	-	1	5	165.82%
STAA240621P00020000	2024-04-25 11:48AM EDT	20.00	0.10	0.00	0.75	0.00	-	12	30	137.89%
STAA240621P00022500	2024-04-15 1:49PM EDT	22.50	0.05	0.00	0.95	0.00	-	6	154	127.15%
STAA240621P00025000	2024-04-29 10:34AM EDT	25.00	0.10	0.00	0.10	0.00	-	1	197	73.44%
STAA240621P00027500	2024-04-22 1:15PM EDT	27.50	0.20	0.05	0.95	0.00	-	5	245	97.56%
STAA240621P00030000	2024-04-17 3:36PM EDT	30.00	0.30	0.05	0.95	0.00	-	33	172	83.98%
STAA240621P00032500	2024-04-15 10:33AM EDT	32.50	0.41	0.05	1.90	0.00	-	50	219	87.11%
STAA240621P00035000	2024-04-22 3:16PM EDT	35.00	0.56	0.30	0.45	0.00	-	2	209	54.69%
STAA240621P00037500	2024-04-24 12:08PM EDT	37.50	0.55	0.65	0.80	0.00	-	3	95	53.96%
STAA240621P00040000	2024-04-25 12:54PM EDT	40.00	1.50	1.15	1.30	0.00	-	10	80	52.30%
STAA240621P00042500	2024-04-26 11:35AM EDT	42.50	2.05	1.95	2.10	0.00	-	6	112	51.90%
STAA240621P00045000	2024-04-23 2:29PM EDT	45.00	2.75	2.95	3.20	0.00	-	6	446	51.15%
STAA240621P00047500	2024-04-29 2:36PM EDT	47.50	3.80	4.20	4.50	0.00	-	9	31	51.81%
STAA240621P00050000	2024-04-15 3:54PM EDT	50.00	6.60	5.70	6.00	0.00	-	1	11	49.76%
STAA240621P00052500	2024-04-23 3:15PM EDT	52.50	6.70	7.40	7.80	0.00	-	1	41	48.54%
STAA240621P00057500	2024-04-25 2:28PM EDT	57.50	11.50	11.60	12.00	0.00	-	-	44	46.68%